Sirius Real Estate LD ORD NPV/ GG00B1W3VF54 /
| 9/5/2024 5:35:27 PM | Chg. +0.9000 | Volume | Bid5:42:27 PM | Ask5:42:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.2000GBX | +0.93% | 1.57 mill. Turnover(GBP): 1.54 mill. |
97.0500Bid Size: 39,575 | 107.5000Ask Size: 681 | 98.9000 | 96.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:35:27 PM | 97.2000 | 4,557 |
| 9/5/2024 | 5:35:27 PM | 97.2000 | 12,575 |
| 9/5/2024 | 5:35:22 PM | 97.2000 | 732,410 |
| 9/5/2024 | 5:29:42 PM | 97.8500 | 1,809 |
| 9/5/2024 | 5:29:42 PM | 97.8500 | 429 |
| 9/5/2024 | 5:29:42 PM | 97.8500 | 386 |
| 9/5/2024 | 5:29:07 PM | 97.7500 | 441 |
| 9/5/2024 | 5:29:07 PM | 97.7500 | 394 |
| 9/5/2024 | 5:29:07 PM | 97.8000 | 2,300 |
| 9/5/2024 | 5:25:56 PM | 97.8500 | 26 |
| 9/5/2024 | 5:25:56 PM | 97.8500 | 1 |
| 9/5/2024 | 5:25:56 PM | 97.8500 | 3 |
| 9/5/2024 | 5:21:55 PM | 97.9000 | 29 |
All quotes in GBX
