Sipef SA/ BE0003898187 /
| 2024-08-05 5:35:10 PM | Chg. -1.600 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | -3.09% | 4,152 Turnover: 208,593 |
50.200Bid Size: 49 | 51.800Ask Size: 125 | 50.600 | 50.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:10 PM | 50.200 | 3 |
| 2024-08-05 | 5:07:12 PM | 50.200 | 50 |
| 2024-08-05 | 4:59:44 PM | 50.200 | 35 |
| 2024-08-05 | 4:56:51 PM | 50.000 | 86 |
| 2024-08-05 | 4:34:24 PM | 50.000 | 21 |
| 2024-08-05 | 4:08:14 PM | 50.000 | 10 |
| 2024-08-05 | 4:01:15 PM | 50.000 | 13 |
| 2024-08-05 | 3:33:00 PM | 50.000 | 10 |
| 2024-08-05 | 3:07:16 PM | 50.400 | 30 |
| 2024-08-05 | 2:51:49 PM | 50.400 | 70 |
| 2024-08-05 | 2:35:27 PM | 50.400 | 2 |
| 2024-08-05 | 2:35:27 PM | 50.400 | 4 |
| 2024-08-05 | 2:35:26 PM | 50.000 | 60 |
All quotes in EUR
