| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:26 PM | 50.000 | 68 |
| 2024-08-05 | 2:35:26 PM | 50.200 | 3 |
| 2024-08-05 | 2:34:27 PM | 50.400 | 2 |
| 2024-08-05 | 2:19:06 PM | 50.200 | 37 |
| 2024-08-05 | 2:08:32 PM | 50.200 | 60 |
| 2024-08-05 | 1:55:15 PM | 50.400 | 17 |
| 2024-08-05 | 1:55:15 PM | 50.400 | 31 |
| 2024-08-05 | 1:55:15 PM | 50.400 | 15 |
| 2024-08-05 | 1:55:15 PM | 50.400 | 100 |
| 2024-08-05 | 1:55:15 PM | 50.400 | 1 |
| 2024-08-05 | 1:11:42 PM | 50.200 | 9 |
| 2024-08-05 | 1:11:42 PM | 50.200 | 85 |
| 2024-08-05 | 1:11:23 PM | 50.200 | 51 |