Sinoma International Engineering .../ CNE000001LS3 /
| 02/08/2024 09:00:00 | Var. -0.18 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 10.09CNY | -1.75% | 11.43 mill. Fatturato: 115.87 mill. |
10.09Quantità in denaro: 227,450 | 10.10Quantità in lettera: 50,700 | 10.32 | 10.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 10.09 | 227,450 |
| 02/08/2024 | 08:56:57 | 10.08 | 100 |
| 02/08/2024 | 08:56:54 | 10.08 | 300 |
| 02/08/2024 | 08:56:48 | 10.08 | 500 |
| 02/08/2024 | 08:56:44 | 10.08 | 1,300 |
| 02/08/2024 | 08:56:39 | 10.08 | 700 |
| 02/08/2024 | 08:56:34 | 10.09 | 900 |
| 02/08/2024 | 08:56:30 | 10.10 | 300 |
| 02/08/2024 | 08:56:27 | 10.08 | 5,000 |
| 02/08/2024 | 08:56:27 | 10.09 | 1,100 |
| 02/08/2024 | 08:56:21 | 10.09 | 300 |
| 02/08/2024 | 08:56:15 | 10.08 | 400 |
| 02/08/2024 | 08:56:11 | 10.10 | 1,200 |
Tutte le quotazioni in CNY
