SingShipping/ SG1J24887775 /
| 2024-07-31 5:04:33 AM | Chg. - | Volume | Bid11:00:20 AM | Ask8:58:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.245SGD | - | 11,500 Turnover: 2,817.500 |
0.245Bid Size: 253,100 | 0.250Ask Size: 172,400 | 0.245 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:33 AM | 0.245 | 10,000 |
| 2024-07-31 | 3:58:11 AM | 0.245 | 1,500 |
| 2024-07-30 | 8:04:07 AM | 0.250 | 80,000 |
| 2024-07-30 | 7:14:48 AM | 0.245 | 1,600 |
| 2024-07-30 | 5:06:10 AM | 0.245 | 10,000 |
| 2024-07-29 | 9:22:18 AM | 0.245 | 1,000 |
| 2024-07-29 | 9:06:00 AM | 0.245 | 100 |
| 2024-07-29 | 8:48:49 AM | 0.245 | 1,900 |
| 2024-07-29 | 8:43:31 AM | 0.240 | 1,900 |
| 2024-07-29 | 8:43:31 AM | 0.240 | 100 |
| 2024-07-29 | 7:06:21 AM | 0.245 | 19,300 |
| 2024-07-29 | 7:06:21 AM | 0.245 | 30,700 |
| 2024-07-29 | 4:56:53 AM | 0.245 | 33,800 |
All quotes in SGD
