SINCH AB/ SE0016101844 /
| 02/08/2024 11:54:09 | Chg. -0.057 | Volume | Bid12:34:51 | Ask12:34:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.315EUR | -2.40% | 0 Turnover: 0.000 |
2.236Bid Size: 23,120 | 2.366Ask Size: 22,440 | 2.354 | 2.315 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:54:09 | 2.315 | 0 |
| 02/08/2024 | 11:00:15 | 2.336 | 0 |
| 02/08/2024 | 10:27:11 | 2.325 | 0 |
| 02/08/2024 | 09:52:20 | 2.329 | 0 |
| 02/08/2024 | 09:06:09 | 2.328 | 0 |
| 02/08/2024 | 08:19:02 | 2.354 | 0 |
| 02/08/2024 | 08:13:46 | 2.351 | 0 |
| 01/08/2024 | 21:43:10 | 2.372 | 0 |
| 01/08/2024 | 20:20:10 | 2.368 | 0 |
| 01/08/2024 | 19:35:21 | 2.371 | 0 |
| 01/08/2024 | 18:46:24 | 2.375 | 0 |
| 01/08/2024 | 17:50:10 | 2.375 | 0 |
| 01/08/2024 | 17:00:24 | 2.389 | 0 |
All quotes in EUR
