SINCH AB/ SE0016101844 /
| 04/10/2024 19:35:20 | Chg. +0.011 | Volume | Bid19:52:49 | Ask19:52:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.522EUR | +0.44% | 0 Turnover: 0.000 |
2.427Bid Size: 11,560 | 2.611Ask Size: 10,880 | 2.556 | 2.507 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:35:20 | 2.522 | 0 |
| 04/10/2024 | 18:46:23 | 2.521 | 0 |
| 04/10/2024 | 17:50:04 | 2.518 | 0 |
| 04/10/2024 | 17:00:23 | 2.521 | 0 |
| 04/10/2024 | 16:15:10 | 2.507 | 0 |
| 04/10/2024 | 15:41:09 | 2.525 | 0 |
| 04/10/2024 | 14:13:12 | 2.516 | 0 |
| 04/10/2024 | 13:25:15 | 2.525 | 0 |
| 04/10/2024 | 12:43:06 | 2.534 | 0 |
| 04/10/2024 | 11:54:10 | 2.545 | 0 |
| 04/10/2024 | 11:00:11 | 2.541 | 0 |
| 04/10/2024 | 10:27:10 | 2.556 | 0 |
| 04/10/2024 | 09:52:20 | 2.546 | 0 |
All quotes in EUR
