| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:43:10 PM | 2.181 | 0 |
| 2024-07-08 | 11:54:10 AM | 2.173 | 0 |
| 2024-07-08 | 11:00:19 AM | 2.185 | 0 |
| 2024-07-08 | 10:27:10 AM | 2.192 | 0 |
| 2024-07-08 | 9:52:21 AM | 2.200 | 0 |
| 2024-07-08 | 9:06:10 AM | 2.176 | 0 |
| 2024-07-08 | 8:16:45 AM | 2.174 | 0 |
| 2024-07-05 | 9:43:09 PM | 2.184 | 0 |
| 2024-07-05 | 8:20:03 PM | 2.184 | 0 |
| 2024-07-05 | 7:35:20 PM | 2.181 | 0 |
| 2024-07-05 | 6:46:24 PM | 2.183 | 0 |
| 2024-07-05 | 5:50:06 PM | 2.184 | 0 |
| 2024-07-05 | 5:00:21 PM | 2.166 | 0 |