SINCH AB/ SE0016101844 /
| 2024-07-25 11:24:14 AM | Chg. -0.05 | Volume | Bid12:01:00 PM | Ask12:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.34EUR | -1.97% | 2,100 Turnover: 4,923.30 |
2.34Bid Size: 8,600 | 2.37Ask Size: 8,500 | 2.35 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:24:14 AM | 2.34 | 1,100 |
| 2024-07-25 | 10:18:48 AM | 2.35 | 1,000 |
| 2024-07-24 | 1:58:47 PM | 2.39 | 500 |
| 2024-07-23 | 2:53:42 PM | 2.35 | 100 |
| 2024-07-22 | 5:22:55 PM | 2.27 | 100 |
| 2024-07-22 | 2:45:16 PM | 2.34 | 90 |
| 2024-07-22 | 2:05:44 PM | 2.32 | 4,000 |
| 2024-07-22 | 12:09:11 PM | 2.33 | 30 |
| 2024-07-22 | 11:11:24 AM | 2.31 | 3,200 |
| 2024-07-22 | 11:11:22 AM | 2.31 | 8,800 |
| 2024-07-22 | 11:11:10 AM | 2.30 | 8,170 |
All quotes in EUR
