Sinch AB/ SE0016101844 /
| 8/2/2024 5:29:48 PM | Chg. -1.27 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.22SEK | -4.62% | 5.11 mill. Turnover: 130.87 mill. |
26.23Bid Size: 3,509 | 26.27Ask Size: 2,789 | 27.16 | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:48 PM | 26.22 | 5,166 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 475 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 141 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 149 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 14,603 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 3,536 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 3,488 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 10 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 960 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 19,708 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 1,633 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 1,507 |
| 8/2/2024 | 5:29:48 PM | 26.22 | 5,743 |
All quotes in SEK
