Sinch AB/ SE0016101844 /
02/08/2024 17:29:48 | Chg. -1.27 | Volume | Bid17:29:48 | Ask17:29:48 | High | Low |
---|---|---|---|---|---|---|
26.22SEK | -4.62% | 5.11 mill. Turnover: 130.87 mill. |
26.23Bid Size: 3,509 | 26.27Ask Size: 2,789 | 27.16 | 25.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 17:29:48 | 26.22 | 5,166 |
02/08/2024 | 17:29:48 | 26.22 | 475 |
02/08/2024 | 17:29:48 | 26.22 | 141 |
02/08/2024 | 17:29:48 | 26.22 | 149 |
02/08/2024 | 17:29:48 | 26.22 | 14,603 |
02/08/2024 | 17:29:48 | 26.22 | 3,536 |
02/08/2024 | 17:29:48 | 26.22 | 3,488 |
02/08/2024 | 17:29:48 | 26.22 | 10 |
02/08/2024 | 17:29:48 | 26.22 | 960 |
02/08/2024 | 17:29:48 | 26.22 | 19,708 |
02/08/2024 | 17:29:48 | 26.22 | 1,633 |
02/08/2024 | 17:29:48 | 26.22 | 1,507 |
02/08/2024 | 17:29:48 | 26.22 | 5,743 |
All quotes in SEK