Sinch AB/ SE0016101844 /
9/17/2024 5:29:45 PM | Chg. +0.95 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
---|---|---|---|---|---|---|
30.66SEK | +3.20% | 4.11 mill. Turnover: 116.83 mill. |
30.69Bid Size: 4,331 | 30.71Ask Size: 1,158 | 30.80 | 29.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/17/2024 | 5:29:45 PM | 30.66 | 300 |
9/17/2024 | 5:29:45 PM | 30.66 | 2,986 |
9/17/2024 | 5:29:45 PM | 30.66 | 2,193 |
9/17/2024 | 5:29:45 PM | 30.66 | 1,510 |
9/17/2024 | 5:29:45 PM | 30.66 | 174 |
9/17/2024 | 5:29:45 PM | 30.66 | 1,539 |
9/17/2024 | 5:29:45 PM | 30.66 | 300 |
9/17/2024 | 5:29:45 PM | 30.66 | 300 |
9/17/2024 | 5:29:45 PM | 30.66 | 210 |
9/17/2024 | 5:29:45 PM | 30.66 | 90 |
9/17/2024 | 5:29:45 PM | 30.66 | 3,049 |
9/17/2024 | 5:29:45 PM | 30.66 | 2,648 |
9/17/2024 | 5:29:45 PM | 30.66 | 9,028 |
All quotes in SEK