Sinch AB (Publ) SINCH AB (PUBL) O.../ SE0016101844 /
| 14/11/2024 17:14:55 | Var. -0.56 | Volume | Denaro17:25:03 | Lettera17:25:03 | Max | Min |
|---|---|---|---|---|---|---|
| 21.79SEK | -2.51% | 207,561 Fatturato: 4.5 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 21.91 | 21.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:14:55 | 21.79 | 330 |
| 14/11/2024 | 17:12:29 | 21.77 | 779 |
| 14/11/2024 | 17:11:21 | 21.83 | 779 |
| 14/11/2024 | 17:08:03 | 21.83 | 10,000 |
| 14/11/2024 | 17:04:28 | 21.78 | 10,000 |
| 14/11/2024 | 16:58:03 | 21.90 | 5,000 |
| 14/11/2024 | 16:57:56 | 21.86 | 10,000 |
| 14/11/2024 | 16:47:28 | 21.80 | 322 |
| 14/11/2024 | 16:46:56 | 21.77 | 150 |
| 14/11/2024 | 16:46:50 | 21.74 | 779 |
| 14/11/2024 | 16:44:45 | 21.78 | 779 |
| 14/11/2024 | 16:43:13 | 21.79 | 779 |
| 14/11/2024 | 16:42:43 | 21.79 | 779 |
Tutte le quotazioni in SEK
