Sinch AB (Publ) SINCH AB (PUBL) O.../ SE0016101844 /
| 2024-11-14 5:14:55 PM | Chg. -0.56 | Volume | Bid5:25:03 PM | Ask5:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.79SEK | -2.51% | 207,561 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 21.91 | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:14:55 PM | 21.79 | 330 |
| 2024-11-14 | 5:12:29 PM | 21.77 | 779 |
| 2024-11-14 | 5:11:21 PM | 21.83 | 779 |
| 2024-11-14 | 5:08:03 PM | 21.83 | 10,000 |
| 2024-11-14 | 5:04:28 PM | 21.78 | 10,000 |
| 2024-11-14 | 4:58:03 PM | 21.90 | 5,000 |
| 2024-11-14 | 4:57:56 PM | 21.86 | 10,000 |
| 2024-11-14 | 4:47:28 PM | 21.80 | 322 |
| 2024-11-14 | 4:46:56 PM | 21.77 | 150 |
| 2024-11-14 | 4:46:50 PM | 21.74 | 779 |
| 2024-11-14 | 4:44:45 PM | 21.78 | 779 |
| 2024-11-14 | 4:43:13 PM | 21.79 | 779 |
| 2024-11-14 | 4:42:43 PM | 21.79 | 779 |
All quotes in SEK
