SIMON PROPERTY GRP PAIRED/ US8288061091 /
| 11/12/2024 9:48:53 PM | Chg. -2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.200EUR | -1.18% | 43 Turnover: 7,294.700 |
167.400Bid Size: 59 | 168.150Ask Size: 59 | 54.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:48:53 PM | 168.200 | 5 |
| 11/12/2024 | 5:28:18 PM | 169.800 | 10 |
| 11/12/2024 | 5:04:27 PM | 169.700 | 10 |
| 11/12/2024 | 5:03:24 PM | 170.000 | 7 |
| 11/12/2024 | 12:00:14 PM | 169.900 | 10 |
| 11/12/2024 | 9:30:24 AM | 169.700 | 1 |
| 11/11/2024 | 5:31:03 PM | 170.200 | 10 |
| 11/11/2024 | 4:39:23 PM | 170.050 | 4 |
| 11/11/2024 | 4:39:23 PM | 170.000 | 25 |
| 11/11/2024 | 10:19:56 AM | 168.750 | 30 |
| 11/11/2024 | 10:16:23 AM | 168.700 | 12 |
| 11/11/2024 | 9:04:10 AM | 168.350 | 12 |
| 11/11/2024 | 9:01:46 AM | 168.500 | 15 |
All quotes in EUR
