| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:17:18 AM | 151.650 | 40 |
| 2024-10-08 | 9:17:18 AM | 151.650 | 4 |
| 2024-10-07 | 4:41:22 PM | 153.150 | 17 |
| 2024-10-07 | 3:39:33 PM | 153.200 | 5 |
| 2024-10-07 | 9:39:55 AM | 154.850 | 135 |
| 2024-10-07 | 9:39:01 AM | 154.850 | 65 |
| 2024-10-07 | 9:30:37 AM | 154.850 | 1 |
| 2024-10-07 | 9:30:25 AM | 154.900 | 2 |
| 2024-10-07 | 8:00:01 AM | 153.800 | 26 |