SIMON PROPERTY GRP PAIRED/ US8288061091 /
| 12.11.2024 21:48:53 | Diff. -2,000 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 168,200EUR | -1,18% | 43 Umsatz: 7.294,700 |
167,400Geld Vol: 59 | 168,150Brief Vol: 59 | 54,74 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:48:53 | 168,200 | 5 |
| 12.11.2024 | 17:28:18 | 169,800 | 10 |
| 12.11.2024 | 17:04:27 | 169,700 | 10 |
| 12.11.2024 | 17:03:24 | 170,000 | 7 |
| 12.11.2024 | 12:00:14 | 169,900 | 10 |
| 12.11.2024 | 09:30:24 | 169,700 | 1 |
| 11.11.2024 | 17:31:03 | 170,200 | 10 |
| 11.11.2024 | 16:39:23 | 170,050 | 4 |
| 11.11.2024 | 16:39:23 | 170,000 | 25 |
| 11.11.2024 | 10:19:56 | 168,750 | 30 |
| 11.11.2024 | 10:16:23 | 168,700 | 12 |
| 11.11.2024 | 09:04:10 | 168,350 | 12 |
| 11.11.2024 | 09:01:46 | 168,500 | 15 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
