Simon Property Group Inc/ US8288061091 /
| 2024-11-12 10:10:00 PM | Chg. -3.12 | Volume | Bid1:17:12 AM | Ask1:17:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.22USD | -1.72% | 1.52 mill. Turnover: 178.47 mill. |
177.88Bid Size: 100 | 178.50Ask Size: 200 | 58.15 bill.USD | 4.18% | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 178.22 | - |
| 2024-11-12 | 10:00:01 PM | 178.22 | 347,810 |
| 2024-11-12 | 9:59:59 PM | 178.28 | 100 |
| 2024-11-12 | 9:59:59 PM | 178.27 | 100 |
| 2024-11-12 | 9:59:59 PM | 178.21 | 190 |
| 2024-11-12 | 9:59:59 PM | 178.22 | 610 |
| 2024-11-12 | 9:59:59 PM | 178.21 | 136 |
| 2024-11-12 | 9:59:59 PM | 178.21 | 112 |
| 2024-11-12 | 9:59:59 PM | 178.21 | 158 |
| 2024-11-12 | 9:59:59 PM | 178.28 | 100 |
| 2024-11-12 | 9:59:59 PM | 178.28 | 100 |
| 2024-11-12 | 9:59:59 PM | 178.27 | 1,189 |
| 2024-11-12 | 9:59:59 PM | 178.26 | 100 |
All quotes in USD
