Simon Property Group INC SIMON PR.../ US8288061091 /
| 7/31/2024 5:35:26 PM | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.35USD | +0.79% | 855 Turnover: 132,629.80 |
-Bid Size: - | -Ask Size: - | 50.74 bill.USD | 4.79% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:35:26 PM | 155.35 | 407 |
| 7/31/2024 | 4:48:31 PM | 155.75 | 8 |
| 7/31/2024 | 4:48:17 PM | 155.72 | 0 |
| 7/31/2024 | 4:47:27 PM | 155.75 | 35 |
| 7/31/2024 | 4:47:17 PM | 155.75 | 7 |
| 7/31/2024 | 4:42:03 PM | 155.59 | 0 |
| 7/31/2024 | 4:39:54 PM | 155.43 | 0 |
| 7/31/2024 | 4:33:37 PM | 155.28 | 0 |
| 7/31/2024 | 4:31:22 PM | 155.51 | 32 |
| 7/31/2024 | 4:25:51 PM | 155.77 | 0 |
| 7/31/2024 | 4:25:42 PM | 155.72 | 0 |
| 7/31/2024 | 4:25:16 PM | 155.62 | 0 |
| 7/31/2024 | 4:24:27 PM | 155.44 | 100 |
All quotes in USD
