| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:45:27 PM | 165.09 | 0 |
| 2024-09-03 | 4:44:44 PM | 165.08 | 2 |
| 2024-09-03 | 4:44:44 PM | 165.08 | 2 |
| 2024-09-03 | 4:43:40 PM | 164.78 | 0 |
| 2024-09-03 | 4:42:07 PM | 164.69 | 0 |
| 2024-09-03 | 4:41:48 PM | 164.74 | 0 |
| 2024-09-03 | 4:41:20 PM | 164.64 | 6 |
| 2024-09-03 | 4:37:38 PM | 164.63 | 0 |
| 2024-09-03 | 4:37:28 PM | 164.63 | 0 |
| 2024-09-03 | 4:35:30 PM | 164.31 | 1 |
| 2024-09-03 | 4:35:30 PM | 164.31 | 0 |
| 2024-09-03 | 4:35:30 PM | 164.31 | 0 |
| 2024-09-03 | 4:35:30 PM | 164.31 | 0 |