Simmons First National Corp/ US8287302009 /
| 2024-12-20 9:59:59 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.48USD | +1.72% | 37,048 Turnover: 829,980.03 |
-Bid Size: - | -Ask Size: - | 2.82 bill.USD | 3.56% | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 22.48 | 100 |
| 2024-12-20 | 9:59:56 PM | 22.49 | 100 |
| 2024-12-20 | 9:59:55 PM | 22.48 | 8 |
| 2024-12-20 | 9:59:54 PM | 22.49 | 1 |
| 2024-12-20 | 9:59:53 PM | 22.48 | 1 |
| 2024-12-20 | 9:59:53 PM | 22.48 | 2 |
| 2024-12-20 | 9:59:53 PM | 22.49 | 100 |
| 2024-12-20 | 9:59:53 PM | 22.48 | 100 |
| 2024-12-20 | 9:59:52 PM | 22.48 | 76 |
| 2024-12-20 | 9:59:51 PM | 22.48 | 193 |
| 2024-12-20 | 9:59:50 PM | 22.49 | 3 |
| 2024-12-20 | 9:59:50 PM | 22.48 | 57 |
| 2024-12-20 | 9:59:49 PM | 22.48 | 65 |
All quotes in USD
