BANCA GENERALI/ IT0001031084 /
| 17/09/2024 10:41:23 | Chg. -0.100 | Volume | Bid10:41:40 | Ask10:41:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.160EUR | -0.25% | 18,809 Turnover: 753,909.800 |
40.120Bid Size: 170 | 40.160Ask Size: 370 | 4.57 bill.EUR | 5.37% | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:41:23 | 40.160 | 50 |
| 17/09/2024 | 10:41:21 | 40.140 | 18 |
| 17/09/2024 | 10:41:21 | 40.140 | 309 |
| 17/09/2024 | 10:41:21 | 40.140 | 252 |
| 17/09/2024 | 10:40:15 | 40.140 | 51 |
| 17/09/2024 | 10:33:00 | 40.100 | 47 |
| 17/09/2024 | 10:30:14 | 40.060 | 5 |
| 17/09/2024 | 10:30:03 | 40.060 | 37 |
| 17/09/2024 | 10:30:03 | 40.060 | 51 |
| 17/09/2024 | 10:30:03 | 40.060 | 149 |
| 17/09/2024 | 10:28:32 | 40.040 | 19 |
| 17/09/2024 | 10:28:32 | 40.040 | 24 |
| 17/09/2024 | 10:28:32 | 40.040 | 48 |
All quotes in EUR
