TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 10/9/2024 8:58:49 PM | Chg. +0.120 | Volume | Bid8:58:49 PM | Ask8:58:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.400EUR | +2.80% | - Turnover: - |
4.400Bid Size: - | 4.440Ask Size: - | 30.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:58:49 PM | 4.400 | - |
| 10/9/2024 | 8:55:49 PM | 4.400 | - |
| 10/9/2024 | 8:52:48 PM | 4.400 | - |
| 10/9/2024 | 8:49:48 PM | 4.400 | - |
| 10/9/2024 | 8:46:48 PM | 4.400 | - |
| 10/9/2024 | 8:43:48 PM | 4.400 | - |
| 10/9/2024 | 8:40:48 PM | 4.400 | - |
| 10/9/2024 | 8:37:47 PM | 4.400 | - |
| 10/9/2024 | 8:34:47 PM | 4.400 | - |
| 10/9/2024 | 8:33:48 PM | 4.400 | - |
| 10/9/2024 | 8:31:18 PM | 4.400 | - |
| 10/9/2024 | 8:28:18 PM | 4.400 | - |
| 10/9/2024 | 8:25:17 PM | 4.400 | - |
All quotes in EUR
