| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:49:35 PM | 3.900 | - |
| 2024-07-19 | 10:46:35 PM | 3.900 | - |
| 2024-07-19 | 10:43:34 PM | 3.900 | - |
| 2024-07-19 | 10:40:34 PM | 3.900 | - |
| 2024-07-19 | 10:37:34 PM | 3.900 | - |
| 2024-07-19 | 10:34:33 PM | 3.900 | - |
| 2024-07-19 | 10:31:33 PM | 3.900 | - |
| 2024-07-19 | 10:28:32 PM | 3.900 | - |
| 2024-07-19 | 10:25:32 PM | 3.900 | - |
| 2024-07-19 | 10:22:32 PM | 3.900 | - |
| 2024-07-19 | 10:19:31 PM | 3.900 | - |
| 2024-07-19 | 10:16:31 PM | 3.900 | - |