Sika Finanz Ag/ CH0418792922 /
2024-08-02 9:27:48 PM | Chg. -23.6520 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
295.4480USD | -7.41% | 565 Turnover: 142,406.5500 |
-Bid Size: - | -Ask Size: - | 44.23 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 9:27:48 PM | 295.4480 | 12 |
2024-08-02 | 8:45:03 PM | 286.8620 | 8 |
2024-08-02 | 8:43:38 PM | 286.8480 | 2 |
2024-08-02 | 8:24:06 PM | 295.2320 | 1 |
2024-08-02 | 8:08:35 PM | 295.2560 | 7 |
2024-08-02 | 7:25:18 PM | 295.3440 | 7 |
2024-08-02 | 7:16:02 PM | 295.3120 | 1 |
2024-08-02 | 6:15:34 PM | 294.7840 | 101 |
2024-08-02 | 6:15:30 PM | 294.7600 | 100 |
2024-08-02 | 5:53:34 PM | 290.5000 | 100 |
2024-08-02 | 5:43:21 PM | 294.9600 | 13 |
2024-08-02 | 5:41:43 PM | 294.8800 | 5 |
2024-08-02 | 5:38:51 PM | 286.7940 | 3 |
All quotes in USD