2024-08-02  9:27:48 PM Chg. -23.6520 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
295.4480USD -7.41% 565
Turnover: 142,406.5500
-Bid Size: - -Ask Size: - 44.23 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-08-02 9:27:48 PM 295.4480 12
2024-08-02 8:45:03 PM 286.8620 8
2024-08-02 8:43:38 PM 286.8480 2
2024-08-02 8:24:06 PM 295.2320 1
2024-08-02 8:08:35 PM 295.2560 7
2024-08-02 7:25:18 PM 295.3440 7
2024-08-02 7:16:02 PM 295.3120 1
2024-08-02 6:15:34 PM 294.7840 101
2024-08-02 6:15:30 PM 294.7600 100
2024-08-02 5:53:34 PM 290.5000 100
2024-08-02 5:43:21 PM 294.9600 13
2024-08-02 5:41:43 PM 294.8800 5
2024-08-02 5:38:51 PM 286.7940 3
 
  All quotes in USD