Sika AG SIKA ORD SHS/ CH0418792922 /
| 2024-10-11 6:34:53 PM | Chg. -1.11 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.41CHF | -0.43% | 58,693 Turnover: 14.99 mill. |
-Bid Size: - | -Ask Size: - | 39.05 bill.CHF | 1.29% | 37.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:34:53 PM | 255.41 | 24 |
| 2024-10-11 | 6:22:27 PM | 254.74 | 4 |
| 2024-10-11 | 6:12:40 PM | 255.40 | 16,000 |
| 2024-10-11 | 6:11:55 PM | 255.40 | 16,000 |
| 2024-10-11 | 6:02:21 PM | 255.40 | 6,000 |
| 2024-10-11 | 6:01:25 PM | 255.40 | 6,000 |
| 2024-10-11 | 5:31:59 PM | 255.70 | 1,089 |
| 2024-10-11 | 5:19:50 PM | 255.30 | 11 |
| 2024-10-11 | 5:19:30 PM | 255.30 | 64 |
| 2024-10-11 | 5:18:40 PM | 255.30 | 3 |
| 2024-10-11 | 5:17:19 PM | 255.40 | 44 |
| 2024-10-11 | 5:16:10 PM | 255.40 | 42 |
| 2024-10-11 | 5:15:01 PM | 255.50 | 8 |
All quotes in CHF
