Sify Technologies Limited/ US82655M1071 /
| 2024-07-29 10:00:00 PM | Chg. +0.0047 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4367USD | +1.09% | 280,843 Turnover: 120,844.3997 |
0.3800Bid Size: 2,500 | 0.4364Ask Size: 600 | 0.4674 | 0.4307 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 0.4367 | 441 |
| 2024-07-29 | 9:59:55 PM | 0.4315 | 700 |
| 2024-07-29 | 9:56:52 PM | 0.4371 | 100 |
| 2024-07-29 | 9:55:53 PM | 0.4371 | 100 |
| 2024-07-29 | 9:53:04 PM | 0.4370 | 100 |
| 2024-07-29 | 9:52:00 PM | 0.4371 | 1,043 |
| 2024-07-29 | 9:50:32 PM | 0.4371 | 100 |
| 2024-07-29 | 9:48:25 PM | 0.4361 | 100 |
| 2024-07-29 | 9:40:19 PM | 0.4370 | 100 |
| 2024-07-29 | 9:38:45 PM | 0.4307 | 300 |
| 2024-07-29 | 9:15:51 PM | 0.4371 | 142 |
| 2024-07-29 | 9:05:13 PM | 0.4396 | 100 |
| 2024-07-29 | 9:03:34 PM | 0.4348 | 100 |
All quotes in USD
