Siemens Healthineers AG SIEMENS H.../ DE000SHL1006 /
| 02/08/2024 18:35:37 | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.91EUR | -0.56% | 69,912 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 54.43 bill.EUR | 1.95% | 36.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:35:37 | 48.91 | 252 |
| 02/08/2024 | 18:33:50 | 48.91 | 63 |
| 02/08/2024 | 18:17:45 | 48.80 | 185 |
| 02/08/2024 | 18:13:32 | 49.04 | 3,175 |
| 02/08/2024 | 18:13:26 | 48.61 | 4,358 |
| 02/08/2024 | 18:13:09 | 48.66 | 591 |
| 02/08/2024 | 17:54:27 | 48.94 | 252 |
| 02/08/2024 | 17:35:27 | 48.94 | 21,891 |
| 02/08/2024 | 17:35:27 | 48.94 | 19,001 |
| 02/08/2024 | 17:24:41 | 48.65 | 4 |
| 02/08/2024 | 17:12:43 | 48.67 | 177 |
| 02/08/2024 | 17:02:02 | 48.52 | 476 |
| 02/08/2024 | 16:57:41 | 48.48 | 71 |
All quotes in EUR
