| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:27:21 PM | 52.78 | 31 |
| 2024-10-11 | 5:27:11 PM | 52.80 | 194 |
| 2024-10-11 | 5:20:41 PM | 52.80 | 20 |
| 2024-10-11 | 5:20:01 PM | 52.82 | 492 |
| 2024-10-11 | 5:20:01 PM | 52.82 | 492 |
| 2024-10-11 | 5:18:07 PM | 52.80 | 199 |
| 2024-10-11 | 5:18:07 PM | 52.80 | 199 |
| 2024-10-11 | 5:13:10 PM | 52.82 | 169 |
| 2024-10-11 | 5:08:57 PM | 52.90 | 335 |
| 2024-10-11 | 5:08:57 PM | 52.90 | 335 |
| 2024-10-11 | 4:53:03 PM | 53.02 | 142 |
| 2024-10-11 | 4:53:03 PM | 53.02 | 142 |
| 2024-10-11 | 4:51:39 PM | 53.02 | 192 |