SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-11-04 3:49:07 PM | Chg. -0.2200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.2300EUR | -0.45% | 590 Turnover: 28,632.5000 |
47.7100Bid Size: 490 | 48.0800Ask Size: 490 | 53.63 bill.EUR | 1.98% | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:49:07 PM | 48.2300 | 75 |
| 2024-11-04 | 10:16:51 AM | 48.5700 | 490 |
| 2024-11-04 | 9:59:33 AM | 48.6400 | 20 |
| 2024-11-04 | 8:00:01 AM | 48.6300 | 5 |
| 2024-11-04 | 7:57:00 AM | 48.1500 | 0 |
| 2024-11-01 | 6:59:22 PM | 48.4500 | 4 |
| 2024-11-01 | 2:29:16 PM | 48.2200 | 75 |
| 2024-11-01 | 11:40:51 AM | 48.0500 | 35 |
| 2024-11-01 | 7:57:00 AM | 47.9300 | 0 |
| 2024-10-31 | 5:26:12 PM | 47.8700 | 20 |
| 2024-10-31 | 4:52:07 PM | 47.7100 | 500 |
| 2024-10-31 | 4:42:16 PM | 47.6700 | 80 |
| 2024-10-31 | 2:31:45 PM | 47.6300 | 200 |
All quotes in EUR
