SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-12-20 3:59:24 PM | Chg. -0.9800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.9200EUR | -1.85% | 980 Turnover: 50,990.6000 |
51.9000Bid Size: 450 | 52.2600Ask Size: 450 | 58.17 bill.EUR | 1.83% | 29.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:59:24 PM | 51.9200 | 50 |
| 2024-12-20 | 2:46:44 PM | 52.0000 | 500 |
| 2024-12-20 | 1:37:55 PM | 51.8200 | 80 |
| 2024-12-20 | 10:21:09 AM | 52.1400 | 350 |
| 2024-12-20 | 7:57:00 AM | 52.4600 | 0 |
| 2024-12-19 | 1:20:49 PM | 52.9000 | 10 |
| 2024-12-19 | 7:57:00 AM | 52.8600 | 0 |
| 2024-12-18 | 1:42:25 PM | 53.3200 | 400 |
| 2024-12-18 | 11:35:02 AM | 53.3200 | 25 |
| 2024-12-18 | 7:57:00 AM | 53.2600 | 0 |
| 2024-12-17 | 2:50:19 PM | 53.0600 | 400 |
| 2024-12-17 | 9:30:47 AM | 53.4000 | 600 |
| 2024-12-17 | 9:30:43 AM | 53.4000 | 600 |
All quotes in EUR
