SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 08/11/2024 14:37:36 | Var. -0.80 | Volume | Denaro14:40:37 | Lettera14:40:37 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 52.16EUR | -1.51% | 13,946 Fatturato: 730,307.60 |
52.12Quantità in denaro: 500 | 52.14Quantità in lettera: 500 | 58.21 bill.EUR | 1.83% | 38.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:37:36 | 52.16 | 1 |
| 08/11/2024 | 14:33:53 | 52.10 | 25 |
| 08/11/2024 | 14:33:23 | 52.10 | 1 |
| 08/11/2024 | 14:33:22 | 52.10 | 46 |
| 08/11/2024 | 14:27:55 | 52.12 | 10 |
| 08/11/2024 | 14:27:08 | 52.10 | 200 |
| 08/11/2024 | 14:26:30 | 52.10 | 250 |
| 08/11/2024 | 14:24:38 | 52.08 | 9 |
| 08/11/2024 | 14:20:15 | 52.06 | 1 |
| 08/11/2024 | 14:14:39 | 52.02 | 8 |
| 08/11/2024 | 14:06:26 | 52.00 | 50 |
| 08/11/2024 | 13:45:52 | 52.08 | 100 |
| 08/11/2024 | 13:45:21 | 52.08 | 60 |
Tutte le quotazioni in EUR
