SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 09/08/2024 21:20:49 | Var. +0.82 | Volume | Denaro21:59:00 | Lettera21:59:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 50.12EUR | +1.66% | 29,097 Fatturato: 1.45 mill. |
50.18Quantità in denaro: 300 | 50.50Quantità in lettera: 500 | 56.13 bill.EUR | 1.89% | 37.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:20:49 | 50.12 | 3 |
| 09/08/2024 | 20:56:42 | 50.06 | 175 |
| 09/08/2024 | 20:17:10 | 50.08 | 10 |
| 09/08/2024 | 19:33:25 | 50.16 | 50 |
| 09/08/2024 | 19:27:59 | 50.22 | 210 |
| 09/08/2024 | 18:58:53 | 50.36 | 20 |
| 09/08/2024 | 18:29:11 | 49.95 | 50 |
| 09/08/2024 | 18:01:35 | 50.34 | 100 |
| 09/08/2024 | 17:55:51 | 50.02 | 140 |
| 09/08/2024 | 17:45:49 | 50.00 | 10 |
| 09/08/2024 | 17:45:49 | 50.00 | 80 |
| 09/08/2024 | 17:44:21 | 50.36 | 80 |
| 09/08/2024 | 17:26:20 | 50.26 | 5 |
Tutte le quotazioni in EUR
