SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-07-05 11:07:54 AM | Chg. +0.1600 | Volume | Bid12:38:56 PM | Ask12:38:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.4600EUR | +0.30% | 10 Turnover: 534.6000 |
53.6000Bid Size: 300 | 53.6400Ask Size: 300 | 59.98 bill.EUR | 1.77% | 39.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:07:54 AM | 53.4600 | 10 |
| 2024-07-05 | 8:03:32 AM | 53.1800 | 0 |
| 2024-07-04 | 12:11:45 PM | 53.3000 | 50 |
| 2024-07-04 | 8:52:41 AM | 53.0400 | 10 |
| 2024-07-04 | 8:02:32 AM | 53.0600 | 0 |
| 2024-07-03 | 6:07:56 PM | 53.3000 | 45 |
| 2024-07-03 | 2:32:41 PM | 53.3800 | 10 |
| 2024-07-03 | 12:02:11 PM | 53.7800 | 20 |
| 2024-07-03 | 11:22:44 AM | 53.7600 | 250 |
| 2024-07-03 | 9:42:36 AM | 53.6200 | 500 |
| 2024-07-03 | 8:03:08 AM | 53.4800 | 0 |
| 2024-07-02 | 8:00:51 AM | 53.6800 | 5 |
| 2024-07-01 | 7:50:03 PM | 53.7200 | 2 |
All quotes in EUR
