SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
16/08/2024 10:17:41 | Chg. +0.4000 | Volume | Bid15:16:42 | Ask15:17:28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.5000EUR | +0.78% | 102 Turnover: 5,252.6800 |
51.4200Bid Size: 300 | 51.4600Ask Size: 300 | 57.41 bill.EUR | 1.85% | 37.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 10:17:41 | 51.5000 | 100 |
16/08/2024 | 09:10:29 | 51.3400 | 2 |
16/08/2024 | 08:01:29 | 51.2000 | 0 |
15/08/2024 | 14:42:30 | 51.1000 | 10 |
15/08/2024 | 08:01:15 | 50.7200 | 2 |
14/08/2024 | 18:39:47 | 50.8800 | 95 |
14/08/2024 | 13:40:49 | 50.6800 | 10 |
14/08/2024 | 10:34:31 | 50.4200 | 300 |
14/08/2024 | 08:59:42 | 50.5000 | 160 |
14/08/2024 | 08:59:02 | 50.5000 | 160 |
14/08/2024 | 08:06:59 | 50.3200 | 0 |
13/08/2024 | 16:51:16 | 50.4800 | 10 |
13/08/2024 | 11:45:14 | 50.0400 | 24 |
All quotes in EUR