SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-06-28 5:08:44 PM | Chg. -1.3000 | Volume | Bid9:51:03 PM | Ask9:51:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.8400EUR | -2.36% | 2,488 Turnover: 136,472.9200 |
-Bid Size: - | -Ask Size: - | 59.98 bill.EUR | 1.77% | 39.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:08:44 PM | 53.8400 | 463 |
| 2024-06-28 | 4:18:50 PM | 54.0400 | 5 |
| 2024-06-28 | 12:49:06 PM | 54.9400 | 400 |
| 2024-06-28 | 12:00:49 PM | 55.2200 | 400 |
| 2024-06-28 | 11:23:06 AM | 55.0800 | 1,000 |
| 2024-06-28 | 9:31:29 AM | 55.3400 | 20 |
| 2024-06-28 | 8:08:34 AM | 55.1200 | 200 |
| 2024-06-28 | 8:04:17 AM | 55.0600 | 0 |
| 2024-06-27 | 9:48:58 PM | 55.1400 | 200 |
| 2024-06-27 | 9:07:21 PM | 55.1400 | 100 |
| 2024-06-27 | 5:55:35 PM | 55.1800 | 100 |
| 2024-06-27 | 3:49:51 PM | 54.8600 | 54 |
| 2024-06-27 | 2:39:34 PM | 54.6800 | 10,000 |
All quotes in EUR
