Siemens Energy AG/ DE000ENER6Y0 /
| 2024-07-26 5:35:30 PM | Chg. +0.45 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.31EUR | +1.79% | 754,264 Turnover: 9.49 mill. |
-Bid Size: - | -Ask Size: - | 21.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 25.40 | 177 |
| 2024-07-26 | 5:29:43 PM | 25.31 | 2 |
| 2024-07-26 | 5:29:40 PM | 25.30 | 2 |
| 2024-07-26 | 5:29:39 PM | 25.31 | 22 |
| 2024-07-26 | 5:29:38 PM | 25.31 | 23 |
| 2024-07-26 | 5:29:36 PM | 25.31 | 2 |
| 2024-07-26 | 5:29:34 PM | 25.31 | 25 |
| 2024-07-26 | 5:29:34 PM | 25.31 | 45 |
| 2024-07-26 | 5:29:31 PM | 25.31 | 6 |
| 2024-07-26 | 5:29:29 PM | 25.31 | 70 |
| 2024-07-26 | 5:29:29 PM | 25.32 | 109 |
| 2024-07-26 | 5:29:28 PM | 25.31 | 15 |
| 2024-07-26 | 5:29:28 PM | 25.31 | 8 |
All quotes in EUR
