SIEMENS ENERGY AG/ DE000ENER6Y0 /
| 2024-11-12 5:32:29 PM | Chg. -1.36 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.09EUR | -3.36% | 2,149 Turnover: 85,091.74 |
-Bid Size: - | -Ask Size: - | 33.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:32:29 PM | 39.09 | 0 |
| 2024-11-12 | 5:28:40 PM | 39.16 | 70 |
| 2024-11-12 | 5:28:40 PM | 39.16 | 234 |
| 2024-11-12 | 5:12:56 PM | 39.17 | 234 |
| 2024-11-12 | 4:58:18 PM | 39.05 | 234 |
| 2024-11-12 | 4:49:11 PM | 39.10 | 69 |
| 2024-11-12 | 4:49:11 PM | 39.10 | 235 |
| 2024-11-12 | 4:45:28 PM | 39.28 | 235 |
| 2024-11-12 | 4:32:36 PM | 39.49 | 70 |
| 2024-11-12 | 4:32:36 PM | 39.49 | 234 |
| 2024-11-12 | 3:38:46 PM | 39.97 | 10 |
| 2024-11-12 | 3:36:05 PM | 40.49 | 304 |
| 2024-11-12 | 3:30:36 PM | 40.24 | 0 |
All quotes in EUR
