SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-07-05 9:58:38 PM | Chg. +0.20 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.30EUR | +0.77% | 364,263 Turnover: 9.6 mill. |
26.18Bid Size: 4,000 | 26.30Ask Size: 400 | 22.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:38 PM | 26.30 | 400 |
| 2024-07-05 | 9:58:10 PM | 26.14 | 22 |
| 2024-07-05 | 9:57:30 PM | 26.30 | 5 |
| 2024-07-05 | 9:56:56 PM | 26.30 | 299 |
| 2024-07-05 | 9:50:04 PM | 26.23 | 50 |
| 2024-07-05 | 9:47:30 PM | 26.23 | 300 |
| 2024-07-05 | 9:39:29 PM | 26.29 | 100 |
| 2024-07-05 | 9:25:44 PM | 26.27 | 400 |
| 2024-07-05 | 9:24:15 PM | 26.27 | 100 |
| 2024-07-05 | 9:20:52 PM | 26.27 | 400 |
| 2024-07-05 | 9:20:40 PM | 26.21 | 300 |
| 2024-07-05 | 9:20:33 PM | 26.24 | 150 |
| 2024-07-05 | 9:20:18 PM | 26.22 | 200 |
All quotes in EUR
