SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 8/5/2024 9:30:04 PM | Chg. -0.66 | Volume | Bid9:32:00 PM | Ask9:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.60EUR | -2.72% | 842,034 Turnover: 19.25 mill. |
23.60Bid Size: 428 | 23.69Ask Size: 450 | 20.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:30:04 PM | 23.60 | 39 |
| 8/5/2024 | 9:29:14 PM | 23.60 | 4 |
| 8/5/2024 | 9:28:53 PM | 23.60 | 63 |
| 8/5/2024 | 9:27:13 PM | 23.60 | 100 |
| 8/5/2024 | 9:26:43 PM | 23.69 | 13 |
| 8/5/2024 | 9:25:22 PM | 23.60 | 56 |
| 8/5/2024 | 9:19:52 PM | 23.60 | 7 |
| 8/5/2024 | 9:17:24 PM | 23.60 | 4 |
| 8/5/2024 | 9:14:25 PM | 23.60 | 7 |
| 8/5/2024 | 9:12:42 PM | 23.59 | 182 |
| 8/5/2024 | 9:12:25 PM | 23.69 | 15 |
| 8/5/2024 | 9:11:40 PM | 23.58 | 200 |
| 8/5/2024 | 9:08:49 PM | 23.58 | 26 |
All quotes in EUR
