SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 15/11/2024 21:59:17 | Chg. +0.62 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.67EUR | +1.35% | 449,732 Turnover: 21 mill. |
46.67Bid Size: 250 | 46.93Ask Size: 2,000 | 40.54 bill.EUR | - | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:17 | 46.67 | 250 |
| 15/11/2024 | 21:59:16 | 46.67 | 15 |
| 15/11/2024 | 21:56:20 | 46.67 | 100 |
| 15/11/2024 | 21:56:20 | 46.67 | 250 |
| 15/11/2024 | 21:56:13 | 46.67 | 250 |
| 15/11/2024 | 21:55:09 | 46.75 | 350 |
| 15/11/2024 | 21:52:21 | 46.66 | 2 |
| 15/11/2024 | 21:50:31 | 46.66 | 66 |
| 15/11/2024 | 21:49:57 | 46.63 | 8 |
| 15/11/2024 | 21:46:21 | 46.84 | 3 |
| 15/11/2024 | 21:45:20 | 46.84 | 124 |
| 15/11/2024 | 21:45:15 | 46.61 | 69 |
| 15/11/2024 | 21:44:38 | 46.62 | 1 |
All quotes in EUR
