SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 10/07/2024 21:59:39 | Chg. +0.65 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.20EUR | +2.45% | 348,664 Turnover: 9.4 mill. |
27.04Bid Size: 5,000 | 27.20Ask Size: 1,527 | 23.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:39 | 27.20 | 100 |
| 10/07/2024 | 21:57:38 | 27.19 | 500 |
| 10/07/2024 | 21:57:38 | 27.19 | 600 |
| 10/07/2024 | 21:55:05 | 27.14 | 1,795 |
| 10/07/2024 | 21:55:05 | 27.14 | 99 |
| 10/07/2024 | 21:53:40 | 27.19 | 1,000 |
| 10/07/2024 | 21:49:33 | 27.19 | 100 |
| 10/07/2024 | 21:43:21 | 27.12 | 25 |
| 10/07/2024 | 21:42:44 | 27.12 | 200 |
| 10/07/2024 | 21:42:27 | 27.12 | 100 |
| 10/07/2024 | 21:41:34 | 27.19 | 1,000 |
| 10/07/2024 | 21:40:54 | 27.11 | 4 |
| 10/07/2024 | 21:40:08 | 27.11 | 52 |
All quotes in EUR
