Siemens AG/ DE0007236101 /
| 2024-10-08 10:57:58 AM | Chg. -2.30 | Volume | Bid2024-09-27 | Ask2024-10-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.12EUR | -1.26% | 280 Turnover: 50,518.40 |
-Bid Size: - | -Ask Size: - | 144.17 bill.EUR | 2.58% | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:57:58 AM | 180.12 | 54 |
| 2024-10-08 | 10:00:09 AM | 179.18 | 13 |
| 2024-10-08 | 9:54:58 AM | 179.00 | 8 |
| 2024-10-08 | 9:54:58 AM | 179.00 | 16 |
| 2024-10-08 | 9:03:37 AM | 180.81 | 63 |
| 2024-10-08 | 9:03:18 AM | 180.81 | 33 |
| 2024-10-08 | 9:03:03 AM | 180.95 | 30 |
| 2024-10-08 | 9:02:34 AM | 180.64 | 63 |
| 2024-10-07 | 12:36:43 PM | 182.42 | 60 |
| 2024-10-04 | 5:10:38 PM | 182.81 | 36 |
| 2024-10-04 | 4:40:43 PM | 182.76 | 59 |
| 2024-10-04 | 4:35:44 PM | 182.42 | 9 |
| 2024-10-04 | 4:35:40 PM | 182.35 | 4 |
All quotes in EUR
