Siemens AG/ DE0007236101 /
| 04/10/2024 17:10:38 | Chg. +4.11 | Volume | Bid27/09/2024 | Ask30/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.81EUR | +2.30% | 179 Turnover: 32,558.31 |
-Bid Size: - | -Ask Size: - | 144.49 bill.EUR | 2.57% | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:10:38 | 182.81 | 36 |
| 04/10/2024 | 16:40:43 | 182.76 | 59 |
| 04/10/2024 | 16:35:44 | 182.42 | 9 |
| 04/10/2024 | 16:35:40 | 182.35 | 4 |
| 04/10/2024 | 12:17:35 | 180.80 | 60 |
| 04/10/2024 | 10:13:47 | 179.53 | 5 |
| 04/10/2024 | 10:08:56 | 179.58 | 6 |
| 03/10/2024 | 17:04:16 | 178.70 | 8 |
| 03/10/2024 | 17:02:01 | 178.94 | 9 |
| 03/10/2024 | 16:56:14 | 179.15 | 22 |
| 03/10/2024 | 16:38:08 | 178.85 | 12 |
| 03/10/2024 | 16:24:18 | 179.08 | 14 |
| 03/10/2024 | 16:14:45 | 179.26 | 3 |
All quotes in EUR
