| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 17:29:03 | 187.77 | 1 |
| 07/11/2024 | 17:29:02 | 187.77 | 1 |
| 07/11/2024 | 17:29:00 | 187.79 | 1 |
| 07/11/2024 | 17:28:59 | 187.79 | 1 |
| 07/11/2024 | 17:28:59 | 187.79 | 1 |
| 07/11/2024 | 17:28:57 | 187.79 | 1 |
| 07/11/2024 | 17:21:19 | 188.01 | 1 |
| 07/11/2024 | 17:20:06 | 188.03 | 58 |
| 07/11/2024 | 17:18:56 | 188.07 | 13 |
| 07/11/2024 | 17:05:39 | 188.03 | 5 |
| 07/11/2024 | 17:01:55 | 188.72 | 1 |
| 07/11/2024 | 16:33:57 | 188.18 | 2 |
| 07/11/2024 | 16:10:43 | 188.26 | 43 |