Siemens AG/ DE0007236101 /
| 2024-11-12 5:25:31 PM | Chg. -8.34 | Volume | Bid2024-09-27 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.94EUR | -4.48% | 89 Turnover: 15,880.90 |
-Bid Size: - | -Ask Size: - | 142.71 bill.EUR | 2.61% | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:31 PM | 177.94 | 77 |
| 2024-11-12 | 3:49:13 PM | 181.51 | 2 |
| 2024-11-12 | 2:05:33 PM | 181.65 | 10 |
| 2024-11-11 | 9:20:35 AM | 186.28 | 150 |
| 2024-11-08 | 5:16:39 PM | 183.16 | 81 |
| 2024-11-08 | 5:16:24 PM | 183.12 | 4 |
| 2024-11-08 | 5:16:24 PM | 183.12 | 83 |
| 2024-11-08 | 4:26:55 PM | 183.72 | 1 |
| 2024-11-08 | 4:26:54 PM | 183.72 | 1 |
| 2024-11-08 | 4:26:51 PM | 183.72 | 1 |
| 2024-11-08 | 4:12:43 PM | 182.90 | 3 |
| 2024-11-08 | 4:12:43 PM | 182.90 | 12 |
| 2024-11-08 | 4:12:43 PM | 182.90 | 41 |
All quotes in EUR
