Siemens AG/ DE0007236101 /
| 2024-08-02 2:31:04 PM | Chg. -8.83 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.02EUR | -5.26% | 907 Turnover: 145,809.22 |
-Bid Size: - | -Ask Size: - | 125.92 bill.EUR | 2.95% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:31:04 PM | 159.02 | 70 |
| 2024-08-02 | 2:17:57 PM | 159.97 | 69 |
| 2024-08-02 | 1:09:00 PM | 159.82 | 66 |
| 2024-08-02 | 12:39:48 PM | 159.24 | 69 |
| 2024-08-02 | 9:26:49 AM | 161.30 | 41 |
| 2024-08-02 | 9:26:12 AM | 161.48 | 3 |
| 2024-08-02 | 9:26:12 AM | 161.48 | 19 |
| 2024-08-02 | 9:26:12 AM | 161.48 | 39 |
| 2024-08-02 | 9:25:04 AM | 161.40 | 61 |
| 2024-08-02 | 9:23:58 AM | 161.12 | 72 |
| 2024-08-02 | 9:23:58 AM | 161.11 | 72 |
| 2024-08-02 | 9:23:48 AM | 161.17 | 42 |
| 2024-08-02 | 9:23:21 AM | 161.25 | 71 |
All quotes in EUR
