SIEMENS AG/ DE0007236101 /
| 11/7/2024 5:32:23 PM | Chg. +3.86 | Volume | Bid5:32:23 PM | Ask5:32:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.16EUR | +2.09% | 336 Turnover: 61,643.22 |
-Bid Size: - | -Ask Size: - | 148.43 bill.EUR | 2.51% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:32:23 PM | 188.16 | 0 |
| 11/7/2024 | 3:30:38 PM | 186.82 | 0 |
| 11/7/2024 | 1:00:29 PM | 186.82 | 0 |
| 11/7/2024 | 11:00:39 AM | 185.18 | 0 |
| 11/7/2024 | 9:17:08 AM | 184.32 | 175 |
| 11/7/2024 | 9:14:51 AM | 179.64 | 49 |
| 11/7/2024 | 9:14:51 AM | 183.76 | 55 |
| 11/7/2024 | 9:14:51 AM | 183.82 | 49 |
| 11/7/2024 | 9:05:30 AM | 183.86 | 8 |
| 11/6/2024 | 5:32:30 PM | 184.30 | 0 |
| 11/6/2024 | 3:30:22 PM | 186.06 | 0 |
| 11/6/2024 | 1:00:17 PM | 189.18 | 0 |
| 11/6/2024 | 11:00:32 AM | 190.08 | 0 |
All quotes in EUR
