| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:32:08 | 184,00 | 0 |
| 05.11.2024 | 15:59:48 | 182,84 | 42 |
| 05.11.2024 | 15:30:26 | 182,64 | 0 |
| 05.11.2024 | 13:00:15 | 182,50 | 0 |
| 05.11.2024 | 11:00:19 | 182,08 | 0 |
| 05.11.2024 | 09:05:27 | 181,52 | 0 |
| 04.11.2024 | 17:32:22 | 181,84 | 0 |
| 04.11.2024 | 15:30:43 | 181,24 | 0 |
| 04.11.2024 | 13:00:36 | 182,00 | 0 |
| 04.11.2024 | 11:50:25 | 181,30 | 21 |
| 04.11.2024 | 11:50:25 | 181,30 | 17 |
| 04.11.2024 | 11:50:10 | 179,06 | 3 |
| 04.11.2024 | 11:50:10 | 179,06 | 35 |