SIEMENS AG NA O.N./ DE0007236101 /
| 02/08/2024 19:06:27 | Chg. -5.60 | Volume | Bid20:58:35 | Ask20:58:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.30EUR | -3.42% | 293 Turnover: 46,677.92 |
-Bid Size: - | -Ask Size: - | 125.92 bill.EUR | 2.95% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:06:27 | 158.30 | 130 |
| 02/08/2024 | 18:34:57 | 158.32 | 25 |
| 02/08/2024 | 17:51:12 | 157.66 | 44 |
| 02/08/2024 | 10:59:14 | 161.22 | 24 |
| 02/08/2024 | 10:47:01 | 161.34 | 10 |
| 02/08/2024 | 09:06:59 | 161.90 | 30 |
| 02/08/2024 | 08:32:58 | 162.14 | 30 |
| 02/08/2024 | 08:02:40 | 163.16 | 0 |
| 01/08/2024 | 20:30:32 | 163.90 | 700 |
| 01/08/2024 | 10:11:52 | 166.86 | 3 |
| 01/08/2024 | 08:03:54 | 169.60 | 0 |
| 31/07/2024 | 08:08:03 | 168.82 | 0 |
| 30/07/2024 | 09:13:13 | 167.60 | 8 |
All quotes in EUR
