SIEMENS AG NA O.N./ DE0007236101 /
| 2024-08-02 7:06:27 PM | Chg. -5.60 | Volume | Bid8:58:35 PM | Ask8:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.30EUR | -3.42% | 293 Turnover: 46,677.92 |
-Bid Size: - | -Ask Size: - | 125.92 bill.EUR | 2.95% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:06:27 PM | 158.30 | 130 |
| 2024-08-02 | 6:34:57 PM | 158.32 | 25 |
| 2024-08-02 | 5:51:12 PM | 157.66 | 44 |
| 2024-08-02 | 10:59:14 AM | 161.22 | 24 |
| 2024-08-02 | 10:47:01 AM | 161.34 | 10 |
| 2024-08-02 | 9:06:59 AM | 161.90 | 30 |
| 2024-08-02 | 8:32:58 AM | 162.14 | 30 |
| 2024-08-02 | 8:02:40 AM | 163.16 | 0 |
| 2024-08-01 | 8:30:32 PM | 163.90 | 700 |
| 2024-08-01 | 10:11:52 AM | 166.86 | 3 |
| 2024-08-01 | 8:03:54 AM | 169.60 | 0 |
| 2024-07-31 | 8:08:03 AM | 168.82 | 0 |
| 2024-07-30 | 9:13:13 AM | 167.60 | 8 |
All quotes in EUR
