SIEMENS AG NA O.N./ DE0007236101 /
| 2024-11-15 5:27:01 PM | Chg. -0.70 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.36EUR | -0.37% | 44 Turnover: 8,261.24 |
-Bid Size: - | -Ask Size: - | 147.12 bill.EUR | 2.79% | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:27:01 PM | 187.36 | 0 |
| 2024-11-15 | 4:12:36 PM | 188.44 | 9 |
| 2024-11-15 | 3:06:09 PM | 186.88 | 1 |
| 2024-11-15 | 10:09:22 AM | 187.68 | 30 |
| 2024-11-15 | 8:23:34 AM | 187.00 | 4 |
| 2024-11-15 | 8:00:10 AM | 187.80 | 0 |
| 2024-11-14 | 9:49:17 PM | 188.06 | 306 |
| 2024-11-14 | 7:23:38 PM | 188.28 | 1 |
| 2024-11-14 | 6:37:47 PM | 187.32 | 145 |
| 2024-11-14 | 5:41:54 PM | 187.74 | 10 |
| 2024-11-14 | 5:26:45 PM | 187.86 | 0 |
| 2024-11-14 | 5:05:06 PM | 188.48 | 10 |
| 2024-11-14 | 3:48:23 PM | 189.10 | 7,900 |
All quotes in EUR
